QNTB

QNTB · 美元计价

$37.09

≈ ￥244.794

17.19% ($5.44)

更新于 2026-11-07 21:20:02

24H 最高

$38.04

24H 最低

$30.33

今日开盘

$31.65

24H 成交量

$18.53万

流通市值

—

24H 涨跌额

($5.44)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	SNDKBSanDisk (bStocks Tokenized Sto	$836.14	$912.51	$817.56	$4,165.48万	$1.10亿	-5.80%
557	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
626	MOVEMovement	$0.005891	$0.006066	$0.005846	$7.43万	$2,798.83万	-1.37%
125	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
441	TOWNSTowns	$0.001191	$0.00125	$0.001178	$22.68万	$255.74万	-2.93%
373	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
440	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
677	KSMKusama	$3.27	$3.42	$3.26	$3.58万	$8.65万	-2.39%
622	HIMSBHIMSB	$26.01	$26.23	$24.40	$7.85万	—	0.62%
601	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
38	ADA艾达币	$0.1824	$0.1897	$0.1822	$915.20万	$73.18亿	-1.78%
582	VANAVana	$0.763	$0.773	$0.754	$10.79万	$2,350.59万	0.79%
613	XNO纳米币	$0.319	$0.335	$0.313	$8.47万	$4,355.37万	-0.93%
238	ENSEthereum Name Service	$4.57	$4.71	$4.53	$54.88万	$1.66亿	-1.72%
262	GNSGains Network	$0.329	$0.394	$0.31	$50.54万	$945.42万	-11.08%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
320	MVLLBMVLLB	$8.81	$9.44	$8.05	$37.80万	—	-5.27%
386	GGravity	$0.00309	$0.00318	$0.00305	$28.46万	$2,258.81万	-2.22%
396	CChainbase	$0.0757	$0.0794	$0.0746	$27.25万	$1,226.02万	0.40%