Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-07 22:00:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
11	SNDKBSanDisk (bStocks Tokenized Sto	$837.55	$912.51	$817.56	$3,945.18万	$1.10亿	-6.32%
556	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
626	MOVEMovement	$0.005911	$0.006066	$0.005846	$7.01万	$2,798.83万	-0.96%
123	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
439	TOWNSTowns	$0.001194	$0.00125	$0.001178	$22.44万	$255.74万	-2.61%
370	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
676	KSMKusama	$3.26	$3.42	$3.26	$3.51万	$8.65万	-2.98%
647	HIMSBHIMSB	$26.03	$26.23	$24.40	$5.53万	—	-0.54%
596	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
38	ADA艾达币	$0.1827	$0.1897	$0.1822	$855.72万	$73.18亿	-2.30%
590	VANAVana	$0.764	$0.773	$0.755	$10.29万	$2,350.59万	1.06%
612	XNO纳米币	$0.319	$0.335	$0.313	$8.40万	$4,355.37万	-0.31%
250	ENSEthereum Name Service	$4.59	$4.71	$4.53	$52.19万	$1.66亿	-1.08%
263	GNSGains Network	$0.329	$0.394	$0.31	$49.07万	$945.42万	-10.84%
344	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
330	MVLLBMVLLB	$8.83	$9.44	$8.05	$36.20万	—	-5.56%
376	GGravity	$0.00309	$0.00318	$0.00305	$29.24万	$2,258.81万	-1.91%
397	CChainbase	$0.0754	$0.0794	$0.0746	$26.66万	$1,226.02万	-1.57%