Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-07 15:50:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,305.70万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.44	$912.51	$817.56	$5,592.68万	$1.10亿	-3.20%
570	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
628	MOVEMovement	$0.005937	$0.006066	$0.005882	$8.13万	$2,798.83万	0.61%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
431	TOWNSTowns	$0.001198	$0.00125	$0.001181	$23.40万	$255.74万	1.18%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
592	KSMKusama	$3.31	$3.48	$3.29	$10.57万	$8.65万	0.61%
518	HIMSBHIMSB	$25.98	$26.23	$24.15	$15.54万	—	7.58%
603	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
37	ADA艾达币	$0.1851	$0.1897	$0.1829	$1,010.44万	$73.18亿	0.87%
597	VANAVana	$0.762	$0.773	$0.743	$10.29万	$2,350.59万	2.42%
650	XNO纳米币	$0.322	$0.335	$0.318	$6.46万	$4,355.37万	-0.92%
266	ENSEthereum Name Service	$4.64	$4.71	$4.57	$49.78万	$1.66亿	0.22%
261	GNSGains Network	$0.331	$0.394	$0.31	$50.83万	$945.42万	-9.07%
348	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
279	MVLLBMVLLB	$8.7	$9.47	$8.05	$46.50万	—	-0.69%
393	GGravity	$0.0031	$0.00318	$0.00305	$28.39万	$2,258.81万	-0.64%
404	CChainbase	$0.0755	$0.0794	$0.0747	$27.27万	$1,226.02万	0.94%