BEAMX

BEAMX · 美元计价

$0.003952

≈ ￥0.026083

-0.93% (-$0.00)

更新于 2026-11-07 15:25:02

24H 最高

$0.004356

24H 最低

$0.003914

今日开盘

$0.003989

24H 成交量

$260.56万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
10	SNDKBSanDisk (bStocks Tokenized Sto	$834.95	$912.51	$817.56	$5,617.70万	$1.10亿	-2.52%
573	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
627	MOVEMovement	$0.005941	$0.006066	$0.005869	$8.27万	$2,798.83万	1.23%
131	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
433	TOWNSTowns	$0.001199	$0.00125	$0.001176	$23.48万	$255.74万	1.52%
381	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
121	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
436	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
594	KSMKusama	$3.32	$3.48	$3.27	$10.66万	$8.65万	1.53%
520	HIMSBHIMSB	$25.98	$26.23	$23.99	$15.56万	—	7.67%
608	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
37	ADA艾达币	$0.185	$0.1897	$0.1815	$1,031.49万	$73.18亿	1.31%
598	VANAVana	$0.763	$0.773	$0.739	$10.56万	$2,350.59万	2.83%
669	XNO纳米币	$0.323	$0.329	$0.318	$5.34万	$4,355.37万	-0.31%
261	ENSEthereum Name Service	$4.64	$4.71	$4.57	$51.25万	$1.66亿	0.65%
258	GNSGains Network	$0.328	$0.394	$0.31	$52.13万	$945.42万	-8.64%
347	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.71万	17.65%
278	MVLLBMVLLB	$8.7	$9.47	$8.05	$47.02万	—	0.93%
389	GGravity	$0.0031	$0.00318	$0.00305	$28.66万	$2,258.81万	0.00%
405	CChainbase	$0.0756	$0.0794	$0.0744	$27.39万	$1,226.02万	1.21%